| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.02 |
25.16 |
25.02 |
25.16 |
2900 |
0.14 |
 |
0.56% |
| 2017-12-15 |
25.65 |
25.67 |
25.65 |
25.65 |
1600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
25.5 |
25.71 |
25.48 |
25.71 |
4300 |
0.21 |
|
0.82% |
| 2017-12-13 |
25.44 |
25.52 |
25.31 |
25.4 |
4400 |
-0.04 |
 |
-0.16% |
| 2017-12-12 |
25.66 |
25.73 |
25.45 |
25.46 |
7900 |
-0.20 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
