| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.36 |
16.45 |
16.16 |
16.3 |
823100 |
-0.06 |
 |
-0.37% |
| 2017-12-15 |
18.45 |
18.835 |
18.37 |
18.64 |
3504300 |
0.19 |
 |
1.03% |
| 2017-12-14 |
18.38 |
18.49 |
18.32 |
18.35 |
1304800 |
-0.03 |
|
-0.16% |
| 2017-12-13 |
18.1 |
18.47 |
18.05 |
18.35 |
2179600 |
0.25 |
|
1.38% |
| 2017-12-12 |
18.2 |
18.21 |
18.06 |
18.07 |
1694000 |
-0.13 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
