| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
155.7 |
155.99 |
150.74 |
152.86 |
2008700 |
-2.84 |
 |
-1.82% |
| 2017-12-15 |
163.7 |
165.71 |
163.55 |
165.17 |
1985400 |
1.47 |
 |
0.90% |
| 2017-12-14 |
164.37 |
164.97 |
162.59 |
162.65 |
979300 |
-1.72 |
|
-1.05% |
| 2017-12-13 |
164.11 |
165.22 |
163.435 |
163.82 |
2143000 |
-0.29 |
|
-0.18% |
| 2017-12-12 |
165.34 |
165.635 |
163.74 |
163.88 |
1481200 |
-1.46 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
