| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.59 |
15.69 |
15.28 |
15.45 |
10159400 |
-0.14 |
 |
-0.90% |
| 2017-12-15 |
12.44 |
12.525 |
12.33 |
12.36 |
11173400 |
-0.08 |
|
-0.64% |
| 2017-12-14 |
12.26 |
12.39 |
12.23 |
12.33 |
12442300 |
0.07 |
 |
0.57% |
| 2017-12-13 |
12.96 |
13.04 |
12.51 |
12.57 |
17775800 |
-0.39 |
|
-3.01% |
| 2017-12-12 |
12.61 |
13.22 |
12.57 |
13.22 |
14394600 |
0.61 |
|
4.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
