| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.68 |
48.77 |
47.06 |
47.46 |
389500 |
-1.22 |
 |
-2.51% |
| 2017-12-15 |
52.2 |
53.17 |
52.18 |
52.54 |
1206900 |
0.34 |
 |
0.65% |
| 2017-12-14 |
52.82 |
52.89 |
51.88 |
51.93 |
320300 |
-0.89 |
|
-1.68% |
| 2017-12-13 |
52.59 |
53.22 |
52.32 |
52.86 |
520300 |
0.27 |
|
0.51% |
| 2017-12-12 |
52.9 |
53.15 |
52.44 |
52.55 |
378800 |
-0.35 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
