| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.15 |
56.2 |
54.25 |
55.15 |
138200 |
-1.00 |
 |
-1.78% |
| 2017-12-15 |
45.35 |
46.35 |
45.35 |
45.8 |
659900 |
0.45 |
 |
0.99% |
| 2017-12-14 |
45.8 |
46.2 |
45.05 |
45.15 |
144200 |
-0.65 |
|
-1.42% |
| 2017-12-13 |
45.6 |
46.85 |
45.6 |
45.8 |
120100 |
0.20 |
|
0.44% |
| 2017-12-12 |
46.05 |
46.6 |
45.65 |
45.75 |
122800 |
-0.30 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
