| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.69 |
19.81 |
19.1 |
19.22 |
210300 |
-0.47 |
 |
-2.39% |
| 2017-12-15 |
18.77 |
19.06 |
18.75 |
18.94 |
494000 |
0.17 |
 |
0.91% |
| 2017-12-14 |
19.05 |
19.19 |
18.67 |
18.72 |
217700 |
-0.33 |
|
-1.73% |
| 2017-12-13 |
19.24 |
19.31 |
18.95 |
19.05 |
234700 |
-0.19 |
|
-0.99% |
| 2017-12-12 |
18.88 |
19.46 |
18.88 |
19.23 |
197300 |
0.35 |
|
1.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
