| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.9 |
14.93 |
14.38 |
14.62 |
6400 |
-0.28 |
 |
-1.88% |
| 2017-12-15 |
11.88 |
12.48 |
11.88 |
12.16 |
73800 |
0.28 |
 |
2.36% |
| 2017-12-14 |
11.99 |
12.11 |
11.82 |
11.97 |
249300 |
-0.02 |
|
-0.17% |
| 2017-12-13 |
11.48 |
12.06 |
11.45 |
11.81 |
205700 |
0.33 |
|
2.87% |
| 2017-12-12 |
11.09 |
11.645 |
11.09 |
11.49 |
445100 |
0.40 |
|
3.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
