| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
117.65 |
118.08 |
115.04 |
116.06 |
642700 |
-1.59 |
 |
-1.35% |
| 2017-12-15 |
120.54 |
123.09 |
120.265 |
122.51 |
633400 |
1.97 |
 |
1.63% |
| 2017-12-14 |
121.14 |
121.76 |
120.01 |
120.05 |
280100 |
-1.09 |
|
-0.90% |
| 2017-12-13 |
120.56 |
121.78 |
120.38 |
121.33 |
334100 |
0.77 |
|
0.64% |
| 2017-12-12 |
119.72 |
121.005 |
119.075 |
120.65 |
328300 |
0.93 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
