| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.17 |
9.17 |
9.025 |
9.14 |
763500 |
-0.03 |
 |
-0.33% |
| 2017-12-15 |
10.17 |
10.265 |
10.15 |
10.22 |
2948700 |
0.05 |
 |
0.49% |
| 2017-12-14 |
10.17 |
10.205 |
10.06 |
10.12 |
594600 |
-0.05 |
|
-0.49% |
| 2017-12-13 |
10.08 |
10.27 |
10.08 |
10.19 |
720400 |
0.11 |
|
1.09% |
| 2017-12-12 |
10.14 |
10.2 |
10.08 |
10.09 |
498500 |
-0.05 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
