| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.77 |
24.68 |
23.28 |
23.77 |
31000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
28.93 |
29.71 |
27.51 |
29.13 |
55200 |
0.20 |
 |
0.69% |
| 2017-12-14 |
30.2 |
30.73 |
28.71 |
28.71 |
27500 |
-1.49 |
 |
-4.93% |
| 2017-12-13 |
30.25 |
30.3 |
29.94 |
30 |
68100 |
-0.25 |
|
-0.83% |
| 2017-12-12 |
30.18 |
30.77 |
29.62 |
30.2 |
33700 |
0.02 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
