| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.87 |
5.92 |
5.76 |
5.84 |
75200 |
-0.03 |
 |
-0.51% |
| 2017-12-15 |
6.22 |
6.32 |
6.15 |
6.3 |
77900 |
0.08 |
 |
1.29% |
| 2017-12-14 |
6.27 |
6.33 |
6.21 |
6.21 |
64100 |
-0.06 |
|
-0.96% |
| 2017-12-13 |
6.24 |
6.32 |
6.19 |
6.32 |
64800 |
0.08 |
|
1.28% |
| 2017-12-12 |
6.18 |
6.27 |
6.15 |
6.24 |
47000 |
0.06 |
|
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
