| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.87 |
32.95 |
32.33 |
32.37 |
2050500 |
-0.50 |
 |
-1.52% |
| 2017-12-15 |
38.07 |
38.16 |
37.5 |
37.68 |
6050700 |
-0.39 |
|
-1.02% |
| 2017-12-14 |
37.93 |
38.85 |
37.91 |
37.96 |
4013400 |
0.03 |
 |
0.08% |
| 2017-12-13 |
37.95 |
38.42 |
37.75 |
38.34 |
7926900 |
0.39 |
|
1.03% |
| 2017-12-12 |
39.41 |
39.49 |
37.59 |
37.8 |
8606800 |
-1.61 |
|
-4.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
