| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.18 |
5.25 |
5.12 |
5.16 |
896300 |
-0.02 |
 |
-0.39% |
| 2017-12-15 |
5.78 |
5.82 |
5.7 |
5.7 |
4134200 |
-0.08 |
|
-1.38% |
| 2017-12-14 |
5.77 |
5.84 |
5.73 |
5.77 |
717500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
5.72 |
5.83 |
5.71 |
5.75 |
678700 |
0.03 |
 |
0.52% |
| 2017-12-12 |
5.87 |
5.88 |
5.65 |
5.74 |
1067900 |
-0.13 |
|
-2.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
