| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.25 |
23.4 |
23.11 |
23.255 |
4300 |
0.00 |
 |
0.02% |
| 2017-12-15 |
25.75 |
25.83 |
25.75 |
25.825 |
5000 |
0.07 |
|
0.29% |
| 2017-12-14 |
25.9 |
25.9 |
25.6 |
25.75 |
20400 |
-0.15 |
 |
-0.58% |
| 2017-12-13 |
26 |
26.05 |
25.95 |
26 |
13700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
25.92 |
26 |
25.91 |
26 |
30800 |
0.08 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
