| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.03 |
10.06 |
10.01 |
10.03 |
75300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.05 |
10.17 |
10.01 |
10.01 |
155900 |
-0.04 |
 |
-0.40% |
| 2017-12-14 |
9.98 |
10.2 |
9.95 |
10.03 |
134200 |
0.05 |
 |
0.50% |
| 2017-12-13 |
9.95 |
10 |
9.92 |
9.95 |
79900 |
0.00 |
|
0.00% |
| 2017-12-12 |
9.98 |
10.03 |
9.91 |
9.98 |
191800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
