| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.5 |
10.68 |
10.5 |
10.56 |
201000 |
0.06 |
 |
0.57% |
| 2017-12-15 |
10.5 |
10.66 |
10.49 |
10.5 |
62900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
10.5 |
10.69 |
10.42 |
10.48 |
138200 |
-0.02 |
 |
-0.19% |
| 2017-12-13 |
10.26 |
10.5 |
10.26 |
10.5 |
247300 |
0.24 |
|
2.34% |
| 2017-12-12 |
10.21 |
10.48 |
10.2 |
10.45 |
95000 |
0.24 |
|
2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
