| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.855 |
24.88 |
24.81 |
24.88 |
1800 |
0.02 |
 |
0.10% |
| 2017-12-15 |
25.27 |
25.28 |
25.21 |
25.28 |
7900 |
0.01 |
|
0.04% |
| 2017-12-14 |
25.28 |
25.28 |
25.145 |
25.145 |
1400 |
-0.14 |
 |
-0.53% |
| 2017-12-13 |
25.18 |
25.32 |
25.1 |
25.26 |
7900 |
0.08 |
|
0.32% |
| 2017-12-12 |
25.36 |
25.38 |
25.16 |
25.16 |
12400 |
-0.20 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
