| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.64 |
3.65 |
3.455 |
3.47 |
569000 |
-0.17 |
 |
-4.67% |
| 2017-12-15 |
3.84 |
3.88 |
3.685 |
3.74 |
2103400 |
-0.10 |
|
-2.60% |
| 2017-12-14 |
3.83 |
3.94 |
3.79 |
3.86 |
1022300 |
0.03 |
 |
0.78% |
| 2017-12-13 |
3.79 |
3.96 |
3.78 |
3.83 |
2559900 |
0.04 |
|
1.06% |
| 2017-12-12 |
3.76 |
3.96 |
3.76 |
3.77 |
1221800 |
0.01 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
