| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.93 |
30.22 |
29.28 |
29.7 |
467900 |
-0.23 |
 |
-0.77% |
| 2017-12-15 |
37.02 |
37.88 |
36.64 |
37.64 |
568800 |
0.62 |
 |
1.67% |
| 2017-12-14 |
36.92 |
37.56 |
36.59 |
36.93 |
371900 |
0.01 |
|
0.03% |
| 2017-12-13 |
36.89 |
37.32 |
36.53 |
36.86 |
461200 |
-0.03 |
|
-0.08% |
| 2017-12-12 |
36.87 |
37.28 |
36.54 |
36.61 |
430700 |
-0.26 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
