| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.04 |
23.21 |
22.42 |
22.67 |
4466500 |
-0.37 |
 |
-1.61% |
| 2017-12-15 |
20.27 |
20.57 |
20.24 |
20.46 |
5806900 |
0.19 |
 |
0.94% |
| 2017-12-14 |
20.15 |
20.33 |
19.94 |
20.18 |
4281000 |
0.03 |
|
0.15% |
| 2017-12-13 |
19.38 |
20.27 |
18.99 |
20.15 |
7538000 |
0.77 |
|
3.97% |
| 2017-12-12 |
20.35 |
20.54 |
20.13 |
20.47 |
3685000 |
0.12 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
