| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.18 |
53.27 |
50.42 |
51.13 |
3263900 |
-2.05 |
 |
-3.85% |
| 2017-12-15 |
55.77 |
56.46 |
55.77 |
56.25 |
4869200 |
0.48 |
 |
0.86% |
| 2017-12-14 |
56.48 |
56.73 |
55.18 |
55.18 |
2233100 |
-1.30 |
|
-2.30% |
| 2017-12-13 |
56.68 |
57.21 |
56.47 |
56.48 |
1592300 |
-0.20 |
|
-0.35% |
| 2017-12-12 |
57.4 |
57.4 |
56.54 |
56.63 |
2582400 |
-0.77 |
|
-1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
