| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.95 |
27.2 |
25 |
25.75 |
280500 |
-1.20 |
 |
-4.45% |
| 2017-12-15 |
13.6 |
13.76 |
13 |
13.4 |
291100 |
-0.20 |
|
-1.47% |
| 2017-12-14 |
13.15 |
13.4 |
13 |
13.05 |
59000 |
-0.10 |
|
-0.76% |
| 2017-12-13 |
13.4 |
13.8 |
13.2 |
13.25 |
95000 |
-0.15 |
|
-1.12% |
| 2017-12-12 |
13.5 |
13.6 |
13.2 |
13.4 |
120800 |
-0.10 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
