| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.49 |
24.52 |
23.59 |
24.21 |
509100 |
-0.28 |
 |
-1.14% |
| 2017-12-15 |
27.28 |
28.05 |
27.28 |
27.82 |
1393000 |
0.54 |
 |
1.98% |
| 2017-12-14 |
27.33 |
27.83 |
27.18 |
27.21 |
503700 |
-0.12 |
|
-0.44% |
| 2017-12-13 |
27.57 |
27.95 |
27.37 |
27.41 |
578300 |
-0.16 |
|
-0.58% |
| 2017-12-12 |
27.75 |
27.9 |
27.21 |
27.5 |
672200 |
-0.25 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
