| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.63 |
17.99 |
16.89 |
17.09 |
83500 |
-0.54 |
 |
-3.06% |
| 2017-12-15 |
17.15 |
18.12 |
17.15 |
17.85 |
379400 |
0.70 |
 |
4.08% |
| 2017-12-14 |
17.02 |
17.25 |
16.96 |
17.05 |
127100 |
0.03 |
|
0.18% |
| 2017-12-13 |
17.03 |
17.33 |
17.01 |
17.11 |
132300 |
0.08 |
|
0.47% |
| 2017-12-12 |
16.86 |
17.33 |
16.8 |
17.07 |
170700 |
0.21 |
|
1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
