| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.37 |
19.46 |
19.29 |
19.32 |
18800 |
-0.05 |
 |
-0.26% |
| 2017-12-15 |
20.04 |
20.4 |
19.98 |
20.4 |
14000 |
0.36 |
 |
1.80% |
| 2017-12-14 |
19.88 |
19.91 |
19.77 |
19.89 |
14500 |
0.01 |
|
0.05% |
| 2017-12-13 |
19.88 |
19.91 |
19.76 |
19.78 |
11300 |
-0.10 |
|
-0.50% |
| 2017-12-12 |
19.86 |
20.02 |
19.78 |
19.88 |
23600 |
0.02 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
