| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.59 |
24.6 |
24.41 |
24.41 |
700 |
-0.18 |
 |
-0.73% |
| 2017-12-15 |
25.48 |
25.48 |
25.22 |
25.23 |
2800 |
-0.25 |
|
-0.98% |
| 2017-12-14 |
25.45 |
25.46 |
25.33 |
25.46 |
1300 |
0.01 |
 |
0.04% |
| 2017-12-13 |
25.29 |
25.64 |
25.29 |
25.38 |
8100 |
0.09 |
|
0.36% |
| 2017-12-12 |
25.42 |
25.42 |
25.4 |
25.42 |
2100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
