| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.6 |
13.675 |
13.33 |
13.48 |
1011200 |
-0.12 |
 |
-0.88% |
| 2017-12-15 |
14.83 |
15.11 |
14.83 |
15.01 |
1717100 |
0.18 |
 |
1.21% |
| 2017-12-14 |
15 |
15 |
14.73 |
14.82 |
736300 |
-0.18 |
|
-1.20% |
| 2017-12-13 |
14.95 |
15.1 |
14.93 |
14.96 |
334600 |
0.01 |
|
0.07% |
| 2017-12-12 |
15.03 |
15.08 |
14.9 |
14.91 |
258600 |
-0.12 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
