| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
128.9 |
129.39 |
125.75 |
126.43 |
383300 |
-2.47 |
 |
-1.92% |
| 2017-12-15 |
139.68 |
142.14 |
138.825 |
141.12 |
809100 |
1.44 |
 |
1.03% |
| 2017-12-14 |
138.01 |
140.39 |
137.595 |
138.98 |
632200 |
0.97 |
|
0.70% |
| 2017-12-13 |
138.94 |
139.49 |
137.76 |
138.33 |
528500 |
-0.61 |
|
-0.44% |
| 2017-12-12 |
139.26 |
139.52 |
138.27 |
138.39 |
342900 |
-0.87 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
