| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.72 |
11.72 |
11.2 |
11.2 |
61800 |
-0.52 |
 |
-4.44% |
| 2017-12-15 |
13.27 |
13.27 |
13.13 |
13.16 |
44100 |
-0.11 |
|
-0.83% |
| 2017-12-14 |
13.19 |
13.23 |
13.12 |
13.17 |
43300 |
-0.02 |
|
-0.15% |
| 2017-12-13 |
13.1 |
13.17 |
13.065 |
13.15 |
57500 |
0.05 |
 |
0.38% |
| 2017-12-12 |
13.21 |
13.23 |
13.08 |
13.13 |
38700 |
-0.08 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
