| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.14 |
9.23 |
9.05 |
9.05 |
107800 |
-0.09 |
 |
-0.98% |
| 2017-12-15 |
9.77 |
9.78 |
9.73 |
9.76 |
63600 |
-0.01 |
|
-0.10% |
| 2017-12-14 |
9.8 |
9.83 |
9.7 |
9.7 |
54700 |
-0.10 |
|
-1.02% |
| 2017-12-13 |
9.82 |
9.82 |
9.73 |
9.75 |
100200 |
-0.07 |
|
-0.71% |
| 2017-12-12 |
9.81 |
9.83 |
9.75 |
9.78 |
46000 |
-0.03 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
