| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.1 |
27.75 |
27.1 |
27.575 |
1500 |
0.47 |
 |
1.75% |
| 2017-12-15 |
26.29 |
26.3 |
25.91 |
26 |
10900 |
-0.29 |
 |
-1.10% |
| 2017-12-14 |
25.9 |
25.95 |
25.9 |
25.95 |
8700 |
0.05 |
|
0.19% |
| 2017-12-13 |
25.72 |
25.95 |
25.72 |
25.93 |
1900 |
0.21 |
|
0.82% |
| 2017-12-12 |
26.33 |
26.33 |
25.87 |
25.87 |
3400 |
-0.46 |
|
-1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
