| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.5 |
14.54 |
14.32 |
14.51 |
117900 |
0.01 |
 |
0.07% |
| 2017-12-15 |
14.83 |
14.86 |
14.77 |
14.79 |
154000 |
-0.04 |
 |
-0.27% |
| 2017-12-14 |
14.83 |
14.84 |
14.79 |
14.84 |
117300 |
0.01 |
|
0.07% |
| 2017-12-13 |
14.76 |
14.85 |
14.76 |
14.84 |
317000 |
0.08 |
|
0.54% |
| 2017-12-12 |
14.8 |
14.87 |
14.74 |
14.74 |
187800 |
-0.06 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
