| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.41 |
30.48 |
30.23 |
30.46 |
65800 |
0.05 |
 |
0.16% |
| 2017-12-15 |
36.06 |
36.24 |
35.92 |
35.97 |
85500 |
-0.09 |
 |
-0.25% |
| 2017-12-14 |
35.85 |
36.21 |
35.85 |
35.91 |
23500 |
0.06 |
|
0.17% |
| 2017-12-13 |
35.53 |
35.88 |
35.47 |
35.765 |
14100 |
0.23 |
|
0.66% |
| 2017-12-12 |
35.59 |
35.59 |
35.49 |
35.52 |
17300 |
-0.07 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
