| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.28 |
9.48 |
9.28 |
9.355 |
10200 |
0.08 |
 |
0.81% |
| 2017-12-15 |
10.01 |
10.01 |
10.01 |
10.01 |
4400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
10.01 |
10.01 |
10 |
10 |
14000 |
-0.01 |
 |
-0.10% |
| 2017-12-13 |
10 |
10.01 |
10 |
10 |
14400 |
0.00 |
|
0.00% |
| 2017-12-12 |
10 |
10.01 |
10 |
10.01 |
4200 |
0.01 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
