| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.51 |
60.51 |
58.95 |
59.38 |
86800 |
-1.13 |
 |
-1.87% |
| 2017-12-15 |
60.71 |
61.19 |
60.62 |
61.07 |
536200 |
0.36 |
 |
0.59% |
| 2017-12-14 |
60.47 |
60.71 |
60.29 |
60.33 |
285900 |
-0.14 |
|
-0.23% |
| 2017-12-13 |
59.89 |
60.3 |
59.89 |
60.15 |
224700 |
0.26 |
|
0.43% |
| 2017-12-12 |
59.4 |
59.46 |
59.16 |
59.19 |
72300 |
-0.21 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
