| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.71 |
26.83 |
25.83 |
26.06 |
1246200 |
-0.65 |
 |
-2.43% |
| 2017-12-15 |
27.09 |
27.18 |
26.57 |
26.67 |
1687100 |
-0.42 |
|
-1.55% |
| 2017-12-14 |
27.21 |
27.4 |
27.04 |
27.05 |
617200 |
-0.16 |
|
-0.59% |
| 2017-12-13 |
27.14 |
27.43 |
26.96 |
27.15 |
1156700 |
0.01 |
 |
0.04% |
| 2017-12-12 |
27.32 |
27.43 |
26.93 |
27.04 |
683400 |
-0.28 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
