| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.32 |
7.33 |
7.21 |
7.24 |
311300 |
-0.08 |
 |
-1.09% |
| 2017-12-15 |
7.77 |
7.84 |
7.77 |
7.84 |
224500 |
0.07 |
 |
0.90% |
| 2017-12-14 |
7.76 |
7.78 |
7.73 |
7.74 |
291500 |
-0.02 |
|
-0.26% |
| 2017-12-13 |
7.75 |
7.8 |
7.75 |
7.76 |
323300 |
0.01 |
|
0.13% |
| 2017-12-12 |
7.7 |
7.79 |
7.7 |
7.74 |
332900 |
0.04 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
