| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.35 |
21.74 |
21.35 |
21.45 |
18300 |
0.10 |
 |
0.47% |
| 2017-12-15 |
21.45 |
21.55 |
21.33 |
21.54 |
19000 |
0.09 |
|
0.42% |
| 2017-12-14 |
21.28 |
21.38 |
21.28 |
21.37 |
14900 |
0.09 |
|
0.42% |
| 2017-12-13 |
21.27 |
21.27 |
21.04 |
21.23 |
18800 |
-0.04 |
 |
-0.19% |
| 2017-12-12 |
21.35 |
21.37 |
20.9 |
21.13 |
50900 |
-0.22 |
|
-1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
