| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.28 |
7.3 |
7.07 |
7.12 |
460900 |
-0.16 |
 |
-2.20% |
| 2017-12-15 |
7.92 |
7.94 |
7.8 |
7.87 |
604700 |
-0.05 |
|
-0.63% |
| 2017-12-14 |
7.87 |
7.94 |
7.82 |
7.92 |
516700 |
0.05 |
 |
0.64% |
| 2017-12-13 |
7.85 |
7.86 |
7.82 |
7.86 |
183500 |
0.01 |
|
0.13% |
| 2017-12-12 |
7.8 |
7.855 |
7.75 |
7.84 |
228200 |
0.04 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
