| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
136.83 |
136.95 |
133.15 |
134.1 |
398600 |
-2.73 |
 |
-2.00% |
| 2017-12-15 |
152.58 |
154.4 |
152.38 |
154.17 |
526000 |
1.59 |
 |
1.04% |
| 2017-12-14 |
153.23 |
153.25 |
151.58 |
151.63 |
211200 |
-1.60 |
|
-1.04% |
| 2017-12-13 |
152.56 |
153.33 |
150.45 |
153.04 |
361100 |
0.48 |
|
0.31% |
| 2017-12-12 |
152.31 |
152.53 |
151.48 |
152.26 |
186800 |
-0.05 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
