| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
142.51 |
143.27 |
138.265 |
139.4 |
321400 |
-3.11 |
 |
-2.18% |
| 2017-12-15 |
129.84 |
132.3 |
129.84 |
131.2 |
444400 |
1.36 |
 |
1.05% |
| 2017-12-14 |
130.59 |
131.13 |
129.03 |
129.24 |
222400 |
-1.35 |
|
-1.03% |
| 2017-12-13 |
131.06 |
131.86 |
130.27 |
130.42 |
175800 |
-0.64 |
|
-0.49% |
| 2017-12-12 |
132.31 |
132.52 |
130.93 |
131.33 |
202200 |
-0.98 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
