| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.2 |
6.44 |
5.71 |
5.75 |
519300 |
-0.45 |
 |
-7.26% |
| 2017-12-15 |
10.67 |
10.81 |
10.46 |
10.54 |
430500 |
-0.13 |
|
-1.22% |
| 2017-12-14 |
10.68 |
10.945 |
10.65 |
10.83 |
315000 |
0.15 |
 |
1.40% |
| 2017-12-13 |
10.99 |
11.23 |
10.59 |
10.7 |
423200 |
-0.29 |
|
-2.64% |
| 2017-12-12 |
11.12 |
11.23 |
10.75 |
10.99 |
322700 |
-0.13 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
