| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.97 |
15 |
14.57 |
15 |
56000 |
0.03 |
 |
0.20% |
| 2017-12-15 |
16.04 |
16.33 |
16.04 |
16.29 |
46800 |
0.25 |
|
1.56% |
| 2017-12-14 |
16.1 |
16.1 |
16 |
16.03 |
23300 |
-0.07 |
 |
-0.43% |
| 2017-12-13 |
15.93 |
16.25 |
15.93 |
16.11 |
45900 |
0.18 |
|
1.13% |
| 2017-12-12 |
15.97 |
16.06 |
15.89 |
15.95 |
51500 |
-0.02 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
