| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
88.06 |
88.77 |
85.55 |
86.22 |
446800 |
-1.84 |
 |
-2.09% |
| 2017-12-15 |
94.55 |
96.29 |
94.55 |
95.51 |
751800 |
0.96 |
 |
1.02% |
| 2017-12-14 |
95.19 |
95.48 |
93.92 |
94.54 |
164900 |
-0.65 |
|
-0.68% |
| 2017-12-13 |
95.52 |
95.89 |
94.83 |
95.22 |
190100 |
-0.30 |
|
-0.31% |
| 2017-12-12 |
96.58 |
96.795 |
94.99 |
95 |
169600 |
-1.58 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
