| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.75 |
3.86 |
3.49 |
3.57 |
138700 |
-0.18 |
 |
-4.80% |
| 2017-12-15 |
3.55 |
3.69 |
3.52 |
3.56 |
183700 |
0.01 |
 |
0.28% |
| 2017-12-14 |
3.61 |
3.67 |
3.49 |
3.53 |
88200 |
-0.08 |
|
-2.22% |
| 2017-12-13 |
3.66 |
3.75 |
3.62 |
3.65 |
67600 |
-0.01 |
|
-0.27% |
| 2017-12-12 |
3.61 |
3.79 |
3.61 |
3.66 |
84900 |
0.05 |
|
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
