| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.54 |
10.64 |
10.35 |
10.4 |
55400 |
-0.14 |
 |
-1.33% |
| 2017-12-15 |
10.52 |
10.56 |
10.47 |
10.56 |
11700 |
0.04 |
 |
0.38% |
| 2017-12-14 |
10.47 |
10.49 |
10.42 |
10.45 |
27500 |
-0.02 |
|
-0.19% |
| 2017-12-13 |
10.45 |
10.5 |
10.41 |
10.45 |
41800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
10.38 |
10.4 |
10.35 |
10.39 |
17300 |
0.01 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
