| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.7 |
8.71 |
8.63 |
8.69 |
63900 |
-0.01 |
 |
-0.11% |
| 2017-12-15 |
9.4 |
9.47 |
9.4 |
9.46 |
53600 |
0.06 |
 |
0.64% |
| 2017-12-14 |
9.39 |
9.42 |
9.35 |
9.4 |
85700 |
0.01 |
|
0.11% |
| 2017-12-13 |
9.5 |
9.5 |
9.39 |
9.44 |
137900 |
-0.06 |
|
-0.63% |
| 2017-12-12 |
9.57 |
9.58 |
9.44 |
9.45 |
66700 |
-0.12 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
