| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.46 |
64.59 |
62.53 |
63.37 |
286900 |
-1.09 |
 |
-1.69% |
| 2017-12-15 |
61.3 |
62.14 |
61.26 |
61.92 |
739900 |
0.62 |
 |
1.01% |
| 2017-12-14 |
61.22 |
61.67 |
61.005 |
61.04 |
559800 |
-0.18 |
|
-0.29% |
| 2017-12-13 |
60.91 |
61.91 |
60.83 |
61.2 |
666100 |
0.29 |
|
0.48% |
| 2017-12-12 |
59.33 |
62.02 |
58.775 |
60.98 |
1315800 |
1.65 |
|
2.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
