| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.05 |
20.05 |
19.3 |
19.3 |
400 |
-0.75 |
 |
-3.74% |
| 2017-12-12 |
23.5 |
23.5 |
23.5 |
23.5 |
200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
23.9 |
23.9 |
23.7 |
23.7 |
300 |
-0.20 |
|
-0.84% |
| 2017-12-08 |
24.105 |
24.105 |
24.105 |
24.105 |
100 |
0.00 |
|
0.00% |
| 2017-12-01 |
24.1 |
24.105 |
24.1 |
24.105 |
200 |
0.00 |
 |
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
